JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.65
(-4.82%)
TWD 27.65
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 29.45 | 30.45 | 28.5 | 30.45 | 88.37 Thousand |
| 10 Apr, 2025 | 27.35 | 29.55 | 26.7 | 29.55 | 45.51 Thousand |
| 09 Apr, 2025 | 27.3 | 27.3 | 26.0 | 27.3 | 17.65 Thousand |
| 08 Apr, 2025 | 26.5 | 27.3 | 25.25 | 27.1 | 56.25 Thousand |
| 07 Apr, 2025 | 30.0 | 30.0 | 25.65 | 26.8 | 67.25 Thousand |
| 02 Apr, 2025 | 30.45 | 30.5 | 29.1 | 30.45 | 15.02 Thousand |
| 01 Apr, 2025 | 29.3 | 30.5 | 28.0 | 29.45 | 24.04 Thousand |
| 31 Mar, 2025 | 29.3 | 29.5 | 27.95 | 27.95 | 13.3 Thousand |
| 28 Mar, 2025 | 29.5 | 30.75 | 29.25 | 29.3 | 55.48 Thousand |
| 27 Mar, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1.00 |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA