JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.55
(-4.67%)
TWD 27.55
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 40.05 | 42.45 | 39.95 | 41.8 | 146.34 Thousand |
| 04 Jun, 2025 | 40.35 | 42.05 | 38.4 | 42.05 | 276.02 Thousand |
| 03 Jun, 2025 | 38.25 | 40.5 | 36.4 | 40.35 | 248.33 Thousand |
| 02 Jun, 2025 | 36.7 | 38.2 | 36.4 | 38.2 | 171.94 Thousand |
| 29 May, 2025 | 35.45 | 36.9 | 34.7 | 35.4 | 155.13 Thousand |
| 28 May, 2025 | 35.25 | 35.45 | 33.8 | 33.8 | 36.95 Thousand |
| 27 May, 2025 | 34.05 | 35.45 | 32.45 | 35.0 | 160.11 Thousand |
| 26 May, 2025 | 32.45 | 34.05 | 32.45 | 32.45 | 35.21 Thousand |
| 23 May, 2025 | 34.05 | 34.05 | 32.45 | 32.45 | 14.2 Thousand |
| 22 May, 2025 | 34.05 | 34.05 | 32.45 | 34.05 | 1107.00 |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA