TWD 27.8
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 26.7 | 26.95 | 25.0 | 26.8 | 47.61 Thousand |
04 Dec, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1000.00 |
03 Dec, 2024 | 28.0 | 28.0 | 27.95 | 27.95 | 648.00 |
02 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 299.00 |
29 Nov, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1001.00 |
28 Nov, 2024 | 27.15 | 28.0 | 26.7 | 28.0 | 6003.00 |
27 Nov, 2024 | 27.4 | 27.45 | 26.1 | 27.45 | 13 Thousand |
26 Nov, 2024 | 27.15 | 27.45 | 27.0 | 27.45 | 14.2 Thousand |
25 Nov, 2024 | 27.2 | 28.1 | 27.2 | 28.1 | 7450.00 |
22 Nov, 2024 | 28.55 | 28.55 | 27.4 | 28.55 | 27.2 Thousand |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA