JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.65
(-4.82%)
TWD 27.65
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 30.05 | 30.65 | 28.6 | 30.65 | 67.21 Thousand |
| 11 Mar, 2025 | 28.6 | 30.05 | 27.55 | 30.05 | 32 Thousand |
| 10 Mar, 2025 | 29.0 | 29.95 | 28.55 | 28.65 | 40.25 Thousand |
| 07 Mar, 2025 | 28.1 | 29.1 | 27.65 | 27.65 | 34.56 Thousand |
| 06 Mar, 2025 | 27.0 | 28.2 | 26.75 | 28.1 | 34.56 Thousand |
| 05 Mar, 2025 | 25.75 | 26.85 | 25.65 | 26.85 | 31.54 Thousand |
| 04 Mar, 2025 | 24.6 | 25.8 | 24.55 | 25.75 | 10.11 Thousand |
| 03 Mar, 2025 | 24.9 | 25.9 | 24.6 | 24.6 | 29.11 Thousand |
| 27 Feb, 2025 | 24.9 | 26.0 | 24.9 | 26.0 | 5056.00 |
| 26 Feb, 2025 | 26.0 | 26.0 | 24.9 | 26.0 | 6060.00 |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA