JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.55
(-4.67%)
TWD 27.55
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 29.3 | 29.3 | 28.0 | 29.3 | 18.96 Thousand |
| 06 May, 2025 | 28.9 | 30.0 | 27.6 | 29.3 | 42 Thousand |
| 05 May, 2025 | 28.95 | 28.95 | 27.55 | 28.9 | 15.00 |
| 02 May, 2025 | 27.6 | 28.9 | 27.55 | 28.9 | 10.79 Thousand |
| 01 May, 2025 | 28.0 | 28.9 | 28.0 | 28.9 | 1102.00 |
| 30 Apr, 2025 | 28.0 | 28.9 | 27.6 | 28.9 | 1204.00 |
| 29 Apr, 2025 | 28.9 | 28.9 | 27.5 | 28.85 | 970.00 |
| 28 Apr, 2025 | 28.9 | 28.9 | 27.55 | 28.9 | 22.91 Thousand |
| 25 Apr, 2025 | 29.05 | 29.05 | 27.65 | 27.65 | 3018.00 |
| 24 Apr, 2025 | 29.1 | 29.1 | 27.7 | 29.05 | 5884.00 |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA