JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.55
(-4.67%)
TWD 27.55
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 |
| 17 Jun, 2025 | 40.15 | 40.15 | 38.3 | 38.3 | 11.1 Thousand |
| 16 Jun, 2025 | 38.9 | 39.0 | 38.75 | 38.85 | 1.00 |
| 13 Jun, 2025 | 39.3 | 39.3 | 37.15 | 38.95 | 37.42 Thousand |
| 12 Jun, 2025 | 39.25 | 39.95 | 37.5 | 39.35 | 78.36 Thousand |
| 11 Jun, 2025 | 39.95 | 40.5 | 37.0 | 39.25 | 447.59 Thousand |
| 10 Jun, 2025 | 40.5 | 40.95 | 38.6 | 40.95 | 120.22 Thousand |
| 09 Jun, 2025 | 42.05 | 42.1 | 39.0 | 40.5 | 371.91 Thousand |
| 06 Jun, 2025 | 41.8 | 42.1 | 40.0 | 41.0 | 122.19 Thousand |
| 05 Jun, 2025 | 40.05 | 42.45 | 39.95 | 41.8 | 146.34 Thousand |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA