JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.65
(-4.82%)
TWD 27.65
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 28.25 | 29.55 | 28.2 | 29.5 | 18.04 Thousand |
| 25 Mar, 2025 | 29.5 | 29.55 | 29.5 | 29.55 | 3100.00 |
| 24 Mar, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1202.00 |
| 21 Mar, 2025 | 30.6 | 30.6 | 28.15 | 28.2 | 22.23 Thousand |
| 20 Mar, 2025 | 29.5 | 30.6 | 28.15 | 30.6 | 22.23 Thousand |
| 19 Mar, 2025 | 30.5 | 30.5 | 28.1 | 28.1 | 32.8 Thousand |
| 18 Mar, 2025 | 30.55 | 30.55 | 27.95 | 30.5 | 42.01 Thousand |
| 17 Mar, 2025 | 30.5 | 30.5 | 29.05 | 30.5 | 13.04 Thousand |
| 14 Mar, 2025 | 30.5 | 30.5 | 29.05 | 29.05 | 88.46 Thousand |
| 13 Mar, 2025 | 30.65 | 30.85 | 29.1 | 29.1 | 88.46 Thousand |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA