JG Environmental Technology Co.,Ltd. (6723.TWO)

TWD 27.55

(-4.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 34.05 34.05 32.45 34.05 9645.00
20 May, 2025 33.4 34.85 32.25 32.45 86.47 Thousand
19 May, 2025 33.5 33.55 32.2 33.2 54.75 Thousand
16 May, 2025 33.2 35.15 32.05 32.25 185.34 Thousand
15 May, 2025 33.1 33.2 31.55 33.2 68.68 Thousand
14 May, 2025 31.8 33.1 31.55 33.1 59.78 Thousand
13 May, 2025 31.8 31.8 30.35 31.8 10 Thousand
12 May, 2025 29.3 31.75 29.3 31.7 136.48 Thousand
09 May, 2025 27.95 29.3 27.95 29.3 36.00
08 May, 2025 29.3 29.35 27.95 29.05 9023.00