JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.8
(0.36%)
TWD 27.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | 1010.00 |
| 06 Nov, 2024 | 29.45 | 30.45 | 29.05 | 30.45 | 4011.00 |
| 05 Nov, 2024 | 29.15 | 30.5 | 29.1 | 29.2 | 16.01 Thousand |
| 04 Nov, 2024 | 29.35 | 30.6 | 29.2 | 29.2 | 6003.00 |
| 01 Nov, 2024 | 29.8 | 30.1 | 29.15 | 30.1 | 21.03 Thousand |
| 31 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 30 Oct, 2024 | 30.0 | 30.1 | 30.0 | 30.0 | 8010.00 |
| 29 Oct, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 28 Oct, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 199.00 |
| 25 Oct, 2024 | 29.0 | 30.1 | 28.9 | 29.95 | 3943.00 |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA