JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.65
(-4.82%)
TWD 27.65
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.82 | 27.3 | 25.91 | 27.3 | 5230.00 |
| 16 Jan, 2025 | 26.87 | 26.87 | 25.57 | 25.57 | 1055.00 |
| 15 Jan, 2025 | 26.87 | 26.87 | 25.52 | 26.82 | 5217.00 |
| 14 Jan, 2025 | 27.54 | 27.54 | 26.29 | 26.58 | 5233.00 |
| 13 Jan, 2025 | 26.58 | 27.59 | 25.38 | 27.59 | 13.77 Thousand |
| 10 Jan, 2025 | 27.75 | 27.75 | 26.45 | 26.5 | 1221.00 |
| 09 Jan, 2025 | 27.8 | 27.8 | 26.45 | 26.45 | 6.00 |
| 08 Jan, 2025 | 26.6 | 26.85 | 26.6 | 26.85 | 6000.00 |
| 07 Jan, 2025 | 26.8 | 28.1 | 26.8 | 28.0 | 2003.00 |
| 06 Jan, 2025 | 27.0 | 28.3 | 25.95 | 27.2 | 36.2 Thousand |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA