JG Environmental Technology Co.,Ltd. (6723.TWO)

TWD 27.8

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 29.5 29.5 29.3 29.3 16 Thousand
23 Oct, 2024 29.5 30.0 29.5 30.0 12.01 Thousand
22 Oct, 2024 30.0 30.15 29.65 29.65 8102.00
21 Oct, 2024 31.1 31.1 30.5 30.55 10.66 Thousand
18 Oct, 2024 31.15 31.2 30.6 30.65 10.7 Thousand
17 Oct, 2024 31.1 31.3 31.0 31.1 26.4 Thousand
16 Oct, 2024 31.45 31.55 31.15 31.55 5900.00
15 Oct, 2024 32.0 32.0 31.5 31.55 7409.00
14 Oct, 2024 32.65 32.65 31.95 32.0 4011.00
11 Oct, 2024 33.25 33.25 32.0 32.0 17.52 Thousand