JG Environmental Technology Co.,Ltd. (6723.TWO)

TWD 27.55

(-4.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 25.8 26.9 25.5 26.45 30.24 Thousand
21 Feb, 2025 25.9 27.15 25.4 27.05 45.59 Thousand
20 Feb, 2025 27.05 28.35 26.25 26.25 30.8 Thousand
19 Feb, 2025 27.0 28.3 27.0 28.3 2198.00
18 Feb, 2025 28.3 28.3 27.05 28.3 8007.00
17 Feb, 2025 27.05 28.3 27.05 28.3 1217.00
14 Feb, 2025 27.05 28.3 27.05 28.3 5403.00
13 Feb, 2025 28.35 28.35 27.05 28.3 2318.00
12 Feb, 2025 28.35 28.35 27.05 27.05 2407.00
11 Feb, 2025 28.15 29.55 27.05 28.35 28.72 Thousand