JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.8
(0.36%)
TWD 27.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 30.5 | 30.5 | 29.05 | 29.3 | 16.56 Thousand |
| 06 Sep, 2024 | 30.0 | 30.5 | 29.9 | 30.1 | 15.06 Thousand |
| 05 Sep, 2024 | 30.95 | 30.95 | 30.0 | 30.0 | 14.06 Thousand |
| 04 Sep, 2024 | 31.0 | 31.0 | 30.5 | 31.0 | 71.21 Thousand |
| 03 Sep, 2024 | 30.5 | 31.45 | 30.2 | 30.2 | 71.21 Thousand |
| 02 Sep, 2024 | 32.1 | 32.15 | 30.55 | 30.6 | 32.03 Thousand |
| 01 Sep, 2024 | 32.1 | 32.15 | 30.55 | 30.6 | 32.03 Thousand |
| 30 Aug, 2024 | 30.6 | 32.1 | 30.6 | 32.1 | 23.7 Thousand |
| 29 Aug, 2024 | 31.0 | 31.55 | 30.55 | 31.55 | 22.02 Thousand |
| 28 Aug, 2024 | 31.0 | 32.35 | 30.85 | 31.0 | 10.02 Thousand |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA