JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.8
(0.36%)
TWD 27.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 31.55 | 31.55 | 30.5 | 30.7 | 8371.00 |
| 12 Aug, 2024 | 30.0 | 32.0 | 30.0 | 32.0 | 35.08 Thousand |
| 09 Aug, 2024 | 31.3 | 31.5 | 30.0 | 31.5 | 48.11 Thousand |
| 08 Aug, 2024 | 32.0 | 32.0 | 30.4 | 30.5 | 26.63 Thousand |
| 07 Aug, 2024 | 32.0 | 33.55 | 32.0 | 32.0 | 24 Thousand |
| 06 Aug, 2024 | 30.9 | 31.95 | 30.45 | 31.95 | 26 Thousand |
| 05 Aug, 2024 | 33.95 | 33.95 | 30.3 | 30.3 | 75.09 Thousand |
| 02 Aug, 2024 | 34.05 | 34.85 | 33.95 | 34.2 | 14.5 Thousand |
| 01 Aug, 2024 | 34.8 | 34.95 | 34.8 | 34.8 | 10.02 Thousand |
| 31 Jul, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 3500.00 |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA