JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.8
(0.36%)
TWD 27.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 38.35 | 38.35 | 36.65 | 38.25 | 8001.00 |
| 11 Jul, 2024 | 38.9 | 38.9 | 37.2 | 38.65 | 11.22 Thousand |
| 10 Jul, 2024 | 38.8 | 39.2 | 36.85 | 39.2 | 77.41 Thousand |
| 09 Jul, 2024 | 38.3 | 41.0 | 37.1 | 38.75 | 112.56 Thousand |
| 08 Jul, 2024 | 41.6 | 41.6 | 37.8 | 39.75 | 87.5 Thousand |
| 05 Jul, 2024 | 35.0 | 42.5 | 35.0 | 40.95 | 198.53 Thousand |
| 04 Jul, 2024 | 36.45 | 36.45 | 35.0 | 36.45 | 16.01 Thousand |
| 03 Jul, 2024 | 36.15 | 36.2 | 34.5 | 35.0 | 7214.00 |
| 02 Jul, 2024 | 35.1 | 35.2 | 33.35 | 35.2 | 25.48 Thousand |
| 01 Jul, 2024 | 34.95 | 34.95 | 34.55 | 34.65 | 30.02 Thousand |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA