JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.55
(-4.67%)
TWD 27.55
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 28.9 | 28.9 | 27.6 | 28.9 | 1002.00 |
| 10 Dec, 2024 | 27.85 | 28.3 | 27.7 | 28.3 | 15 Thousand |
| 09 Dec, 2024 | 27.1 | 27.85 | 26.6 | 27.85 | 2007.00 |
| 06 Dec, 2024 | 26.8 | 27.0 | 25.65 | 27.0 | 17.37 Thousand |
| 05 Dec, 2024 | 26.7 | 26.95 | 25.0 | 26.8 | 47.61 Thousand |
| 04 Dec, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1000.00 |
| 03 Dec, 2024 | 28.0 | 28.0 | 27.95 | 27.95 | 648.00 |
| 02 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 299.00 |
| 29 Nov, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1001.00 |
| 28 Nov, 2024 | 27.15 | 28.0 | 26.7 | 28.0 | 6003.00 |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA