JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.55
(-4.67%)
TWD 27.55
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 32.65 | 32.65 | 31.95 | 32.0 | 4011.00 |
| 11 Oct, 2024 | 33.25 | 33.25 | 32.0 | 32.0 | 17.52 Thousand |
| 09 Oct, 2024 | 32.55 | 33.05 | 32.5 | 33.05 | 12 Thousand |
| 08 Oct, 2024 | 33.0 | 34.0 | 32.9 | 32.9 | 38 Thousand |
| 07 Oct, 2024 | 33.2 | 33.2 | 32.8 | 33.1 | 20.88 Thousand |
| 04 Oct, 2024 | 33.45 | 33.45 | 32.5 | 33.0 | 3003.00 |
| 01 Oct, 2024 | 33.0 | 34.1 | 32.5 | 34.0 | 7210.00 |
| 30 Sep, 2024 | 34.0 | 34.65 | 33.45 | 33.6 | 49.13 Thousand |
| 27 Sep, 2024 | 33.5 | 34.3 | 33.3 | 33.95 | 54.06 Thousand |
| 26 Sep, 2024 | 32.25 | 34.15 | 32.25 | 32.9 | 51.8 Thousand |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA