JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.8
(0.36%)
TWD 27.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 32.5 | 34.45 | 32.5 | 33.1 | 25.14 Thousand |
| 27 Jun, 2024 | 31.85 | 32.5 | 31.85 | 32.5 | 21.11 Thousand |
| 26 Jun, 2024 | 32.5 | 32.5 | 31.85 | 31.9 | 9225.00 |
| 25 Jun, 2024 | 32.1 | 32.1 | 31.45 | 32.0 | 4011.00 |
| 24 Jun, 2024 | 33.0 | 33.0 | 31.15 | 32.15 | 198.58 Thousand |
| 21 Jun, 2024 | 32.85 | 34.05 | 32.75 | 34.05 | 5113.00 |
| 20 Jun, 2024 | 32.55 | 32.75 | 32.45 | 32.75 | 19.05 Thousand |
| 19 Jun, 2024 | 33.0 | 33.1 | 32.45 | 33.1 | 41.08 Thousand |
| 18 Jun, 2024 | 32.8 | 34.25 | 32.75 | 34.15 | 28.61 Thousand |
| 17 Jun, 2024 | 33.85 | 34.45 | 31.1 | 34.3 | 101.31 Thousand |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA