JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.55
(-4.67%)
TWD 27.55
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 30.3 | 30.3 | 30.3 | 30.3 | 10.00 |
| 12 Nov, 2024 | 30.25 | 30.3 | 30.0 | 30.3 | 8163.00 |
| 11 Nov, 2024 | 30.4 | 30.4 | 29.0 | 30.4 | 4101.00 |
| 08 Nov, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | 1000.00 |
| 07 Nov, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | 1010.00 |
| 06 Nov, 2024 | 29.45 | 30.45 | 29.05 | 30.45 | 4011.00 |
| 05 Nov, 2024 | 29.15 | 30.5 | 29.1 | 29.2 | 16.01 Thousand |
| 04 Nov, 2024 | 29.35 | 30.6 | 29.2 | 29.2 | 6003.00 |
| 01 Nov, 2024 | 29.8 | 30.1 | 29.15 | 30.1 | 21.03 Thousand |
| 31 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA