JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.8
(0.36%)
TWD 27.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 36.1 | 36.6 | 36.1 | 36.6 | 6000.00 |
| 29 May, 2024 | 36.1 | 37.6 | 35.9 | 35.9 | 13.32 Thousand |
| 28 May, 2024 | 35.85 | 36.2 | 35.7 | 36.1 | 16.89 Thousand |
| 27 May, 2024 | 37.1 | 37.1 | 35.85 | 36.25 | 36.5 Thousand |
| 24 May, 2024 | 37.45 | 37.45 | 37.0 | 37.25 | 5906.00 |
| 23 May, 2024 | 37.7 | 37.7 | 36.05 | 36.3 | 6001.00 |
| 22 May, 2024 | 36.5 | 36.5 | 35.95 | 36.5 | 21.17 Thousand |
| 21 May, 2024 | 36.2 | 36.5 | 36.2 | 36.4 | 4360.00 |
| 20 May, 2024 | 36.7 | 36.8 | 36.0 | 36.15 | 27 Thousand |
| 17 May, 2024 | 36.5 | 37.0 | 35.95 | 37.0 | 8110.00 |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA