JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.8
(0.36%)
TWD 27.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 35.9 | 36.35 | 35.8 | 36.3 | 10.11 Thousand |
| 15 May, 2024 | 36.05 | 36.75 | 35.9 | 36.1 | 14.21 Thousand |
| 14 May, 2024 | 36.2 | 36.45 | 36.2 | 36.4 | 8700.00 |
| 13 May, 2024 | 36.0 | 37.65 | 36.0 | 37.65 | 15 Thousand |
| 10 May, 2024 | 36.45 | 36.45 | 36.0 | 36.35 | 20.52 Thousand |
| 09 May, 2024 | 37.05 | 37.05 | 35.85 | 36.45 | 21.68 Thousand |
| 08 May, 2024 | 37.65 | 37.65 | 35.9 | 36.1 | 6702.00 |
| 07 May, 2024 | 36.6 | 36.6 | 35.75 | 36.0 | 51.54 Thousand |
| 06 May, 2024 | 36.65 | 37.45 | 35.95 | 36.1 | 25.71 Thousand |
| 03 May, 2024 | 35.85 | 37.4 | 35.85 | 36.85 | 18.32 Thousand |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA