JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.55
(-4.67%)
TWD 27.55
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 29.15 | 32.15 | 29.15 | 32.15 | 60.09 Thousand |
| 24 Sep, 2024 | 29.1 | 29.1 | 28.7 | 29.0 | 10.17 Thousand |
| 23 Sep, 2024 | 28.9 | 29.0 | 28.65 | 28.95 | 19.71 Thousand |
| 20 Sep, 2024 | 29.0 | 29.1 | 29.0 | 29.1 | 12.2 Thousand |
| 19 Sep, 2024 | 29.0 | 29.15 | 29.0 | 29.15 | 3310.00 |
| 18 Sep, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 2000.00 |
| 16 Sep, 2024 | 29.1 | 29.1 | 28.05 | 28.05 | 9503.00 |
| 13 Sep, 2024 | 28.95 | 29.1 | 28.15 | 29.05 | 9503.00 |
| 12 Sep, 2024 | 29.1 | 29.1 | 29.0 | 29.0 | 15.01 Thousand |
| 11 Sep, 2024 | 29.4 | 29.4 | 28.9 | 29.0 | 31.69 Thousand |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA