JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.55
(-4.67%)
TWD 27.55
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 31.0 | 31.55 | 30.55 | 31.55 | 22.02 Thousand |
| 28 Aug, 2024 | 31.0 | 32.35 | 30.85 | 31.0 | 10.02 Thousand |
| 27 Aug, 2024 | 31.0 | 32.5 | 31.0 | 32.5 | 8.00 |
| 26 Aug, 2024 | 32.2 | 32.3 | 31.05 | 31.05 | 38 Thousand |
| 23 Aug, 2024 | 32.5 | 32.65 | 32.0 | 32.2 | 15 Thousand |
| 22 Aug, 2024 | 31.7 | 32.5 | 31.7 | 32.5 | 2011.00 |
| 21 Aug, 2024 | 31.15 | 31.6 | 30.15 | 31.2 | 20.19 Thousand |
| 20 Aug, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 2199.00 |
| 19 Aug, 2024 | 30.7 | 30.7 | 30.1 | 30.7 | 4568.00 |
| 16 Aug, 2024 | 29.9 | 30.7 | 29.85 | 30.6 | 13.07 Thousand |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA