JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.65
(-4.82%)
TWD 27.65
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 36.9 | 36.9 | 34.5 | 35.0 | 30.09 Thousand |
| 13 Jun, 2024 | 35.55 | 35.75 | 35.2 | 35.7 | 32.16 Thousand |
| 12 Jun, 2024 | 36.0 | 36.0 | 35.25 | 35.6 | 53.35 Thousand |
| 11 Jun, 2024 | 35.75 | 36.05 | 35.6 | 35.9 | 24.53 Thousand |
| 07 Jun, 2024 | 35.95 | 36.2 | 35.75 | 36.1 | 34.2 Thousand |
| 06 Jun, 2024 | 36.25 | 36.95 | 35.85 | 36.95 | 12.75 Thousand |
| 05 Jun, 2024 | 36.25 | 36.25 | 35.85 | 36.2 | 12.1 Thousand |
| 04 Jun, 2024 | 36.1 | 36.2 | 36.0 | 36.0 | 4107.00 |
| 03 Jun, 2024 | 36.1 | 36.3 | 35.85 | 36.2 | 11.11 Thousand |
| 31 May, 2024 | 36.15 | 36.25 | 35.9 | 36.2 | 14.21 Thousand |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA