Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 54.43 54.98 54.0 54.43 14.1 Thousand
05 Jun, 2019 54.99 54.99 53.96 54.99 11 Thousand
04 Jun, 2019 56.17 56.17 54.2 56.17 7201.00
03 Jun, 2019 54.6 54.6 54.6 54.6 1100.00
31 May, 2019 54.6 54.6 54.5 54.6 1804.00
30 May, 2019 54.2 54.3 54.03 54.2 10 Thousand
29 May, 2019 54.5 54.5 54.01 54.5 14.96 Thousand
28 May, 2019 53.7 54.0 52.94 53.7 6001.00
27 May, 2019 54.0 54.0 54.0 54.0 1.00
24 May, 2019 53.5 53.79 53.0 53.5 2010.00