Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 52.55 52.55 52.36 52.55 2000.00
22 May, 2019 53.9 53.9 53.9 53.9 -
21 May, 2019 53.9 53.9 52.27 53.9 3004.00
20 May, 2019 52.5 53.38 52.0 52.5 2551.00
17 May, 2019 53.33 53.49 53.0 53.33 1060.00
16 May, 2019 53.0 53.0 52.07 53.0 1120.00
15 May, 2019 52.6 53.0 52.6 52.6 13 Thousand
14 May, 2019 52.79 52.89 52.0 52.79 4480.00
13 May, 2019 52.9 52.9 52.9 52.9 -
10 May, 2019 52.9 52.9 52.9 52.9 -