Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 52.9 52.9 52.0 52.9 1001.00
08 May, 2019 52.9 53.0 51.5 52.9 7053.00
07 May, 2019 52.89 53.79 51.94 52.89 15.1 Thousand
06 May, 2019 53.0 53.8 51.5 53.0 17.1 Thousand
03 May, 2019 53.8 53.8 53.8 53.8 551.00
02 May, 2019 53.8 54.0 53.8 53.8 2.00
30 Apr, 2019 52.7 53.7 52.5 52.7 24.5 Thousand
29 Apr, 2019 53.3 53.3 52.5 53.3 4602.00
26 Apr, 2019 53.3 53.7 52.52 53.3 7205.00
25 Apr, 2019 53.2 53.99 52.81 53.2 5002.00