Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 1228.00 |
| 02 Dec, 2025 | 61.6 | 61.9 | 61.6 | 61.7 | 4000.00 |
| 28 Nov, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 5000.00 |
| 27 Nov, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 8000.00 |
| 26 Nov, 2025 | 61.1 | 61.2 | 61.1 | 61.2 | 6000.00 |
| 25 Nov, 2025 | 61.3 | 61.3 | 61.2 | 61.2 | 6053.00 |
| 24 Nov, 2025 | 62.0 | 62.0 | 61.2 | 62.0 | 15 Thousand |
| 21 Nov, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 20 Nov, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 4000.00 |
| 19 Nov, 2025 | 61.0 | 62.0 | 61.0 | 62.0 | 10 Thousand |
6727
6728
6732
6712
6716
6720