Sincere Security Corp. Ltd. (6721.TWO)

TWD 57.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 57.6 58.0 57.6 57.6 12.23 Thousand
04 Dec, 2024 58.1 58.1 58.0 58.0 4050.00
03 Dec, 2024 58.0 58.0 58.0 58.0 16.05 Thousand
02 Dec, 2024 57.9 58.0 57.9 58.0 2374.00
29 Nov, 2024 57.2 57.3 57.2 57.3 2396.00
28 Nov, 2024 57.2 57.2 57.2 57.2 13.04 Thousand
27 Nov, 2024 57.5 58.1 57.2 57.2 12.25 Thousand
26 Nov, 2024 57.5 57.5 57.5 57.5 2586.00
25 Nov, 2024 58.0 58.0 57.5 57.5 7574.00
22 Nov, 2024 58.4 58.5 57.5 58.0 27.25 Thousand