Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 60.7 | 60.7 | 60.6 | 60.6 | 6041.00 |
| 17 Oct, 2025 | 60.8 | 60.9 | 60.8 | 60.8 | 5000.00 |
| 16 Oct, 2025 | 61.3 | 61.7 | 61.3 | 61.6 | 7000.00 |
| 15 Oct, 2025 | 60.8 | 60.8 | 60.6 | 60.8 | 23 Thousand |
| 14 Oct, 2025 | 61.2 | 61.2 | 60.8 | 60.8 | 26 Thousand |
| 13 Oct, 2025 | 60.9 | 61.9 | 60.9 | 61.9 | 16.08 Thousand |
| 09 Oct, 2025 | 61.5 | 61.8 | 61.2 | 61.8 | 18 Thousand |
| 08 Oct, 2025 | 61.5 | 62.0 | 61.5 | 62.0 | 8000.00 |
| 07 Oct, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 3000.00 |
| 03 Oct, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 3000.00 |
6727
6728
6732
6712
6716
6720