Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 61.9 62.8 61.9 62.8 4000.00
01 Oct, 2025 61.4 61.9 61.4 61.9 2000.00
30 Sep, 2025 61.4 61.4 61.4 61.4 -
29 Sep, 2025 61.4 61.4 61.4 61.4 -
26 Sep, 2025 61.4 61.4 61.4 61.4 2000.00
25 Sep, 2025 61.5 61.5 61.3 61.3 7000.00
24 Sep, 2025 61.5 61.5 61.5 61.5 2000.00
23 Sep, 2025 61.5 61.6 61.5 61.5 3000.00
22 Sep, 2025 61.5 61.5 61.4 61.5 7000.00
19 Sep, 2025 61.7 61.7 61.7 61.7 1000.00