Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 61.0 61.0 60.9 60.9 8000.00
03 Sep, 2025 61.1 61.1 60.8 60.9 31 Thousand
02 Sep, 2025 61.1 61.1 61.1 61.1 4010.00
01 Sep, 2025 61.3 61.3 61.2 61.3 5000.00
29 Aug, 2025 61.3 61.3 61.3 61.3 -
28 Aug, 2025 61.3 61.3 61.3 61.3 -
27 Aug, 2025 60.8 61.3 60.8 61.3 5073.00
26 Aug, 2025 61.2 61.2 61.2 61.2 2000.00
25 Aug, 2025 60.5 61.1 60.5 61.1 3000.00
22 Aug, 2025 60.4 60.4 60.4 60.4 10.04 Thousand