Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 60.2 60.2 60.0 60.2 4000.00
06 Aug, 2025 59.3 60.0 59.3 60.0 14 Thousand
05 Aug, 2025 59.1 59.2 59.1 59.1 5000.00
04 Aug, 2025 59.0 59.0 59.0 59.0 1000.00
01 Aug, 2025 58.5 58.5 58.5 58.5 -
31 Jul, 2025 58.6 58.6 58.5 58.5 13.02 Thousand
30 Jul, 2025 58.6 58.6 58.6 58.6 -
29 Jul, 2025 58.6 58.6 58.6 58.6 -
28 Jul, 2025 58.5 58.9 58.5 58.6 5001.00
25 Jul, 2025 58.5 58.5 58.5 58.5 3000.00