Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 61.1 | 61.2 | 61.0 | 61.0 | 7000.00 |
| 09 Jul, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 6000.00 |
| 08 Jul, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 10 Thousand |
| 07 Jul, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 04 Jul, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1000.00 |
| 03 Jul, 2025 | 61.5 | 61.5 | 61.0 | 61.0 | 2000.00 |
| 02 Jul, 2025 | 60.6 | 60.8 | 60.6 | 60.6 | 6000.00 |
| 01 Jul, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 1000.00 |
| 30 Jun, 2025 | 61.0 | 61.0 | 60.9 | 60.9 | 2000.00 |
| 27 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
6727
6728
6732
6712
6716
6720