Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 25 Jun, 2025 | 60.8 | 61.0 | 60.8 | 61.0 | 2000.00 |
| 24 Jun, 2025 | 60.4 | 60.5 | 60.0 | 60.5 | 8000.00 |
| 23 Jun, 2025 | 60.0 | 60.8 | 60.0 | 60.8 | 3000.00 |
| 20 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 19 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 18 Jun, 2025 | 60.2 | 60.2 | 60.1 | 60.1 | 6017.00 |
| 17 Jun, 2025 | 60.1 | 60.2 | 60.1 | 60.2 | 12.1 Thousand |
| 16 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 1050.00 |
| 13 Jun, 2025 | 60.1 | 60.1 | 59.8 | 59.8 | 14 Thousand |
6727
6728
6732
6712
6716
6720