Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 58.6 58.6 58.2 58.5 12 Thousand
23 Jul, 2025 58.0 58.7 58.0 58.7 18.04 Thousand
22 Jul, 2025 61.9 61.9 61.0 61.0 33.08 Thousand
21 Jul, 2025 61.4 61.8 61.4 61.8 28 Thousand
18 Jul, 2025 61.5 61.5 61.4 61.5 12 Thousand
17 Jul, 2025 61.5 61.5 61.5 61.5 1009.00
16 Jul, 2025 60.9 61.7 60.9 61.5 8010.00
15 Jul, 2025 61.1 61.1 60.9 61.1 8051.00
14 Jul, 2025 61.0 61.4 61.0 61.0 12 Thousand
11 Jul, 2025 61.5 62.0 61.5 61.7 9000.00