Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 60.3 | 60.4 | 60.3 | 60.4 | 19.16 Thousand |
| 20 Aug, 2025 | 60.3 | 60.3 | 59.8 | 60.3 | 12.42 Thousand |
| 19 Aug, 2025 | 60.6 | 60.6 | 60.5 | 60.5 | 15.02 Thousand |
| 18 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 62.08 Thousand |
| 15 Aug, 2025 | 60.8 | 60.8 | 60.5 | 60.6 | 7000.00 |
| 14 Aug, 2025 | 60.7 | 61.1 | 60.7 | 60.9 | 14 Thousand |
| 13 Aug, 2025 | 60.1 | 60.2 | 60.0 | 60.2 | 4000.00 |
| 12 Aug, 2025 | 60.8 | 60.8 | 60.1 | 60.1 | 15.41 Thousand |
| 11 Aug, 2025 | 60.5 | 60.5 | 59.4 | 59.7 | 39 Thousand |
| 08 Aug, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 1001.00 |
6727
6728
6732
6712
6716
6720