Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 61.7 61.7 61.7 61.7 -
17 Sep, 2025 61.7 61.7 61.7 61.7 1000.00
16 Sep, 2025 61.9 61.9 61.7 61.7 2000.00
15 Sep, 2025 61.7 61.9 61.6 61.9 9060.00
12 Sep, 2025 62.8 62.8 62.5 62.8 17.01 Thousand
11 Sep, 2025 61.5 62.1 61.5 61.9 56.2 Thousand
10 Sep, 2025 61.1 61.1 61.1 61.1 -
09 Sep, 2025 61.3 61.5 61.1 61.1 11.31 Thousand
08 Sep, 2025 60.9 61.3 60.8 61.3 5320.00
05 Sep, 2025 60.9 60.9 60.9 60.9 -