Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 60.3 60.3 60.3 60.3 -
27 May, 2025 61.1 61.1 60.3 60.3 5000.00
26 May, 2025 61.1 61.1 61.1 61.1 1091.00
23 May, 2025 61.0 61.0 61.0 61.0 -
22 May, 2025 61.0 61.0 61.0 61.0 -
21 May, 2025 61.0 61.0 61.0 61.0 2000.00
20 May, 2025 61.0 61.0 60.7 61.0 5115.00
19 May, 2025 60.6 60.6 60.2 60.2 21.04 Thousand
16 May, 2025 60.6 61.5 60.6 60.6 11.03 Thousand
15 May, 2025 60.4 60.6 60.1 60.6 20 Thousand