Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 56.0 | 56.2 | 55.8 | 55.9 | 17.12 Thousand |
| 28 Apr, 2025 | 56.3 | 56.3 | 56.0 | 56.0 | 8129.00 |
| 25 Apr, 2025 | 56.0 | 57.0 | 56.0 | 57.0 | 3000.00 |
| 24 Apr, 2025 | 56.1 | 56.1 | 55.8 | 55.8 | 15.01 Thousand |
| 23 Apr, 2025 | 56.0 | 56.3 | 55.6 | 55.6 | 8100.00 |
| 22 Apr, 2025 | 55.6 | 56.0 | 55.6 | 56.0 | 16 Thousand |
| 21 Apr, 2025 | 56.0 | 56.1 | 55.5 | 55.5 | 27 Thousand |
| 18 Apr, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 2000.00 |
| 17 Apr, 2025 | 55.5 | 56.0 | 55.5 | 56.0 | 6000.00 |
| 16 Apr, 2025 | 55.6 | 55.8 | 55.5 | 55.5 | 8000.00 |
6727
6728
6732
6712
6716
6720