Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 60.2 | 60.4 | 60.2 | 60.4 | 14 Thousand |
| 13 May, 2025 | 60.4 | 60.4 | 60.0 | 60.1 | 25 Thousand |
| 12 May, 2025 | 58.3 | 60.3 | 58.3 | 59.7 | 61 Thousand |
| 09 May, 2025 | 56.4 | 57.1 | 56.2 | 57.0 | 13 Thousand |
| 08 May, 2025 | 57.0 | 57.0 | 56.5 | 56.5 | 5000.00 |
| 07 May, 2025 | 55.9 | 56.9 | 55.7 | 56.5 | 20 Thousand |
| 06 May, 2025 | 55.8 | 55.9 | 55.8 | 55.9 | 13 Thousand |
| 05 May, 2025 | 56.2 | 56.2 | 55.7 | 55.8 | 25 Thousand |
| 02 May, 2025 | 55.9 | 56.0 | 55.8 | 56.0 | 13 Thousand |
| 30 Apr, 2025 | 55.9 | 55.9 | 55.9 | 55.9 | 5200.00 |
6727
6728
6732
6712
6716
6720