Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 55.5 55.6 55.5 55.6 5001.00
14 Apr, 2025 55.2 56.5 54.9 56.0 13 Thousand
11 Apr, 2025 58.2 58.2 58.2 58.2 -
10 Apr, 2025 53.5 58.4 53.5 58.2 24.24 Thousand
09 Apr, 2025 53.4 53.8 53.1 53.1 79 Thousand
08 Apr, 2025 53.5 53.8 53.0 53.2 59 Thousand
07 Apr, 2025 55.0 55.0 52.8 53.5 38.1 Thousand
02 Apr, 2025 57.5 57.7 57.5 57.7 6012.00
01 Apr, 2025 57.2 57.3 57.0 57.2 15.02 Thousand
31 Mar, 2025 58.1 58.1 56.5 57.5 34.01 Thousand