Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 58.8 | 58.8 | 58.1 | 58.1 | 6000.00 |
| 27 Mar, 2025 | 58.6 | 58.8 | 58.0 | 58.8 | 19.09 Thousand |
| 26 Mar, 2025 | 58.1 | 58.5 | 58.1 | 58.5 | 9034.00 |
| 25 Mar, 2025 | 58.5 | 58.8 | 58.1 | 58.1 | 21.13 Thousand |
| 24 Mar, 2025 | 58.3 | 58.5 | 58.3 | 58.4 | 13.01 Thousand |
| 21 Mar, 2025 | 59.5 | 59.5 | 58.7 | 58.7 | 28.06 Thousand |
| 20 Mar, 2025 | 60.3 | 60.3 | 59.5 | 59.5 | 36.19 Thousand |
| 19 Mar, 2025 | 61.0 | 61.0 | 60.3 | 60.3 | 8017.00 |
| 18 Mar, 2025 | 61.0 | 61.0 | 60.3 | 60.6 | 31.01 Thousand |
| 17 Mar, 2025 | 61.1 | 61.1 | 60.8 | 60.8 | 65.01 Thousand |
6727
6728
6732
6712
6716
6720