Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 61.5 61.5 61.5 61.5 2000.00
26 Feb, 2025 61.7 62.5 60.8 61.5 15 Thousand
25 Feb, 2025 61.2 63.6 61.2 61.5 33.04 Thousand
24 Feb, 2025 61.5 61.6 61.0 61.0 11 Thousand
21 Feb, 2025 61.0 61.5 61.0 61.5 5010.00
20 Feb, 2025 61.0 61.0 61.0 61.0 1000.00
19 Feb, 2025 61.0 61.1 60.8 61.1 7017.00
18 Feb, 2025 61.4 61.4 60.6 60.6 28.08 Thousand
17 Feb, 2025 61.4 61.5 60.7 61.4 14.04 Thousand
14 Feb, 2025 61.2 61.2 61.2 61.2 -