Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 60.5 61.3 60.5 61.2 12.01 Thousand
12 Feb, 2025 60.2 60.9 60.2 60.3 8000.00
11 Feb, 2025 60.2 60.2 60.2 60.2 7166.00
10 Feb, 2025 59.9 60.2 59.9 60.2 4000.00
07 Feb, 2025 59.9 60.3 59.9 60.2 4000.00
06 Feb, 2025 61.5 61.5 60.4 60.8 8000.00
05 Feb, 2025 61.4 61.5 61.2 61.2 9000.00
04 Feb, 2025 61.5 61.5 61.4 61.4 4278.00
03 Feb, 2025 60.3 60.5 60.3 60.3 8002.00
22 Jan, 2025 59.9 60.2 59.9 60.2 2000.00