Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 58.8 | 58.9 | 58.4 | 58.9 | 5000.00 |
| 06 Jan, 2025 | 58.5 | 59.0 | 58.2 | 59.0 | 7000.00 |
| 03 Jan, 2025 | 58.3 | 59.0 | 58.3 | 59.0 | 6000.00 |
| 02 Jan, 2025 | 58.7 | 59.0 | 58.1 | 59.0 | 8000.00 |
| 31 Dec, 2024 | 58.7 | 58.7 | 58.7 | 58.7 | 2000.00 |
| 30 Dec, 2024 | 58.5 | 59.0 | 58.5 | 59.0 | 3000.00 |
| 27 Dec, 2024 | 59.0 | 59.0 | 58.8 | 59.0 | 8000.00 |
| 26 Dec, 2024 | 58.4 | 60.0 | 58.4 | 58.8 | 18 Thousand |
| 25 Dec, 2024 | 58.2 | 58.2 | 58.2 | 58.2 | 6000.00 |
| 24 Dec, 2024 | 57.4 | 57.9 | 57.4 | 57.9 | 8000.00 |
6727
6728
6732
6712
6716
6720