Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 57.5 57.5 57.4 57.4 6000.00
20 Dec, 2024 57.6 57.6 57.4 57.4 5000.00
19 Dec, 2024 57.5 57.5 57.5 57.5 13 Thousand
18 Dec, 2024 57.5 57.5 57.5 57.5 9000.00
17 Dec, 2024 57.7 57.7 57.7 57.7 2000.00
16 Dec, 2024 57.7 58.5 57.7 57.7 8000.00
13 Dec, 2024 57.5 57.7 57.5 57.6 9000.00
12 Dec, 2024 57.5 57.5 57.5 57.5 11 Thousand
11 Dec, 2024 57.5 57.5 57.4 57.5 15 Thousand
10 Dec, 2024 57.6 57.7 57.5 57.5 4000.00