Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 57.6 | 57.8 | 57.6 | 57.7 | 6000.00 |
| 06 Dec, 2024 | 57.9 | 57.9 | 57.5 | 57.6 | 7000.00 |
| 05 Dec, 2024 | 57.6 | 58.0 | 57.6 | 57.6 | 12 Thousand |
| 04 Dec, 2024 | 58.1 | 58.1 | 58.0 | 58.0 | 4000.00 |
| 03 Dec, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 16 Thousand |
| 02 Dec, 2024 | 57.9 | 58.0 | 57.9 | 58.0 | 2000.00 |
| 29 Nov, 2024 | 57.2 | 57.3 | 57.2 | 57.3 | 2000.00 |
| 28 Nov, 2024 | 57.2 | 57.2 | 57.2 | 57.2 | 13 Thousand |
| 27 Nov, 2024 | 57.5 | 58.1 | 57.2 | 57.2 | 12 Thousand |
| 26 Nov, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 2000.00 |
6727
6728
6732
6712
6716
6720