Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 58.0 58.0 57.5 57.5 7000.00
22 Nov, 2024 58.4 58.5 57.5 58.0 27 Thousand
21 Nov, 2024 58.8 58.9 58.4 58.9 9000.00
20 Nov, 2024 59.3 60.0 58.8 58.8 25.08 Thousand
19 Nov, 2024 58.4 59.5 58.4 59.3 13 Thousand
18 Nov, 2024 59.0 59.9 59.0 59.6 37 Thousand
15 Nov, 2024 58.4 59.1 58.0 59.0 44 Thousand
14 Nov, 2024 58.0 58.4 58.0 58.4 67 Thousand
13 Nov, 2024 57.3 57.5 57.3 57.3 9000.00
12 Nov, 2024 57.9 58.0 56.7 58.0 62 Thousand