Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 54.5 55.2 54.5 55.0 13 Thousand
24 Oct, 2024 54.6 54.6 54.3 54.5 16 Thousand
23 Oct, 2024 54.2 54.2 54.2 54.2 2000.00
22 Oct, 2024 54.1 54.3 54.1 54.2 6000.00
21 Oct, 2024 54.5 54.6 54.1 54.3 15 Thousand
18 Oct, 2024 54.0 54.1 53.9 54.1 10 Thousand
17 Oct, 2024 53.8 53.8 53.8 53.8 8000.00
16 Oct, 2024 53.6 53.6 53.6 53.6 2000.00
15 Oct, 2024 54.0 54.0 53.6 53.6 16 Thousand
14 Oct, 2024 54.2 54.2 54.0 54.0 8000.00