Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 54.5 54.5 54.0 54.2 7000.00
09 Oct, 2024 53.9 54.3 53.6 54.3 36 Thousand
08 Oct, 2024 53.6 53.8 53.5 53.6 21 Thousand
07 Oct, 2024 53.2 53.5 53.2 53.5 9000.00
04 Oct, 2024 53.1 53.5 53.1 53.2 3000.00
01 Oct, 2024 52.8 53.1 52.8 53.1 5000.00
30 Sep, 2024 53.0 53.2 52.7 53.2 13 Thousand
27 Sep, 2024 53.5 53.5 53.0 53.5 8000.00
26 Sep, 2024 53.5 53.5 53.4 53.4 10 Thousand
25 Sep, 2024 53.1 53.9 53.1 53.5 13 Thousand