Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 53.1 53.3 53.1 53.3 5000.00
23 Sep, 2024 53.2 53.2 53.2 53.2 1000.00
20 Sep, 2024 52.8 54.0 52.8 53.0 9000.00
19 Sep, 2024 52.8 52.8 52.7 52.7 8000.00
18 Sep, 2024 52.8 53.0 52.8 53.0 9000.00
16 Sep, 2024 52.7 53.7 52.7 53.0 9000.00
13 Sep, 2024 53.1 53.1 52.7 52.7 14 Thousand
12 Sep, 2024 52.5 52.5 52.5 52.5 18 Thousand
11 Sep, 2024 52.9 53.1 52.4 52.5 24 Thousand
10 Sep, 2024 53.0 54.0 52.5 54.0 11 Thousand