Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 53.0 53.0 52.5 52.7 10 Thousand
23 Aug, 2024 52.3 52.4 52.2 52.3 5000.00
22 Aug, 2024 52.8 52.8 52.6 52.6 5000.00
21 Aug, 2024 52.9 52.9 52.8 52.8 5000.00
20 Aug, 2024 52.9 52.9 52.8 52.9 19 Thousand
19 Aug, 2024 52.7 52.8 52.7 52.8 4000.00
16 Aug, 2024 52.5 53.0 52.2 52.7 21 Thousand
15 Aug, 2024 52.0 52.8 52.0 52.5 45 Thousand
14 Aug, 2024 51.9 52.5 51.9 52.0 22 Thousand
13 Aug, 2024 52.5 52.5 51.6 51.7 19 Thousand