Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 51.7 | 51.8 | 51.5 | 51.5 | 26 Thousand |
| 09 Aug, 2024 | 51.1 | 51.6 | 51.1 | 51.5 | 36 Thousand |
| 08 Aug, 2024 | 50.6 | 50.6 | 50.3 | 50.3 | 9000.00 |
| 07 Aug, 2024 | 49.7 | 50.3 | 49.7 | 50.3 | 3000.00 |
| 06 Aug, 2024 | 49.5 | 49.95 | 49.0 | 49.6 | 89 Thousand |
| 05 Aug, 2024 | 50.6 | 50.6 | 49.25 | 49.55 | 69 Thousand |
| 02 Aug, 2024 | 50.7 | 51.1 | 50.5 | 51.1 | 22 Thousand |
| 01 Aug, 2024 | 50.5 | 51.3 | 50.5 | 51.0 | 33 Thousand |
| 31 Jul, 2024 | 51.5 | 51.5 | 50.9 | 51.1 | 18 Thousand |
| 30 Jul, 2024 | 50.9 | 51.0 | 50.9 | 51.0 | 12 Thousand |
6727
6728
6732
6712
6716
6720