Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 52.3 | 53.0 | 52.3 | 53.0 | 5000.00 |
| 06 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 05 Sep, 2024 | 53.0 | 53.1 | 53.0 | 53.0 | 4000.00 |
| 04 Sep, 2024 | 52.9 | 53.2 | 52.5 | 52.5 | 18 Thousand |
| 03 Sep, 2024 | 53.0 | 53.1 | 53.0 | 53.0 | 7000.00 |
| 02 Sep, 2024 | 53.3 | 53.3 | 52.1 | 53.0 | 31 Thousand |
| 30 Aug, 2024 | 53.0 | 53.4 | 53.0 | 53.4 | 22 Thousand |
| 29 Aug, 2024 | 52.5 | 53.0 | 52.0 | 53.0 | 79 Thousand |
| 28 Aug, 2024 | 52.5 | 52.5 | 52.2 | 52.5 | 24 Thousand |
| 27 Aug, 2024 | 52.6 | 52.7 | 52.4 | 52.7 | 9000.00 |
6727
6728
6732
6712
6716
6720