Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 56.0 | 58.2 | 56.0 | 57.9 | 54 Thousand |
| 08 Nov, 2024 | 55.7 | 55.8 | 55.7 | 55.8 | 10 Thousand |
| 07 Nov, 2024 | 55.8 | 56.0 | 55.8 | 55.8 | 13 Thousand |
| 06 Nov, 2024 | 55.2 | 55.8 | 55.2 | 55.8 | 6000.00 |
| 05 Nov, 2024 | 55.2 | 55.2 | 55.1 | 55.1 | 9000.00 |
| 04 Nov, 2024 | 55.3 | 55.4 | 55.3 | 55.3 | 13 Thousand |
| 01 Nov, 2024 | 55.1 | 55.2 | 55.1 | 55.1 | 20 Thousand |
| 30 Oct, 2024 | 55.4 | 55.4 | 55.1 | 55.1 | 18 Thousand |
| 29 Oct, 2024 | 55.6 | 55.6 | 55.3 | 55.4 | 15 Thousand |
| 28 Oct, 2024 | 55.2 | 56.0 | 55.0 | 55.7 | 30 Thousand |
6727
6728
6732
6712
6716
6720