Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 61.6 61.6 61.1 61.2 11.01 Thousand
13 Mar, 2025 61.3 61.3 60.7 60.7 9016.00
12 Mar, 2025 61.3 61.3 61.3 61.3 2017.00
11 Mar, 2025 61.0 61.0 60.2 60.5 15.01 Thousand
10 Mar, 2025 62.9 62.9 60.0 61.2 115.02 Thousand
07 Mar, 2025 64.6 65.0 64.4 64.4 11 Thousand
06 Mar, 2025 62.8 64.7 62.8 64.7 55.08 Thousand
05 Mar, 2025 62.2 63.4 62.2 63.2 34.1 Thousand
04 Mar, 2025 62.0 62.3 62.0 62.2 17 Thousand
03 Mar, 2025 61.5 62.0 61.0 61.5 17.26 Thousand